Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 16:35:0800,001312 000,001212 100,00612 372,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:35:0800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:35:0800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:35:0800,0000,00812 000,00712 100,00112 400,0012 694,00516 614,0090,0000,0000,000
26.05.2026 16:34:2700,001312 000,001212 100,00612 374,00112 400,0012 694,00516 614,0090,0000,0000,000
26.05.2026 16:34:2300,001312 000,001212 100,00612 374,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:34:2300,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:34:2300,0000,00812 000,00712 100,00112 400,0012 690,00516 614,0090,0000,0000,000
26.05.2026 16:32:5800,001312 000,001212 100,00612 370,00112 400,0012 690,00516 614,0090,0000,0000,000
26.05.2026 16:32:5800,001312 000,001212 100,00612 370,00112 400,0012 690,00516 614,0090,0000,0000,000
26.05.2026 16:32:5400,001312 000,001212 100,00612 370,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:32:5300,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:32:5300,0000,00812 000,00712 100,00112 400,0012 698,00516 614,0090,0000,0000,000
26.05.2026 16:30:4300,001312 000,001212 100,00612 378,00112 400,0012 698,00516 614,0090,0000,0000,000
26.05.2026 16:30:3900,001312 000,001212 100,00612 378,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:30:3900,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:30:3900,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:30:3900,0000,00812 000,00712 100,00112 400,0012 726,00516 614,0090,0000,0000,000
26.05.2026 16:29:5900,001312 000,001212 100,00612 400,00512 406,0012 726,00516 614,0090,0000,0000,000
26.05.2026 16:29:5900,001312 000,001212 100,00612 400,00512 406,0012 726,00516 614,0090,0000,0000,000
26.05.2026 16:29:5500,001312 000,001212 100,00612 400,00512 406,0016 614,0040,0000,0000,0000,000
26.05.2026 16:29:5500,001312 000,001212 100,00612 400,00512 406,0016 614,0040,0000,0000,0000,000
26.05.2026 16:29:5400,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:29:5400,0000,00812 000,00712 100,00112 400,0012 714,00516 614,0090,0000,0000,000
26.05.2026 16:29:1200,001312 000,001212 100,00612 394,00112 400,0012 714,00516 614,0090,0000,0000,000
26.05.2026 16:29:1200,001312 000,001212 100,00612 394,00112 400,0012 714,00516 614,0090,0000,0000,000
26.05.2026 16:29:0800,001312 000,001212 100,00612 394,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:29:0800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:29:0800,0000,00812 000,00712 100,00112 400,0012 722,00516 614,0090,0000,0000,000
26.05.2026 16:28:2700,001312 000,001212 100,00612 400,00512 402,0012 722,00516 614,0090,0000,0000,000
26.05.2026 16:28:2300,001312 000,001212 100,00612 400,00512 402,0016 614,0040,0000,0000,0000,000
26.05.2026 16:28:2300,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:28:2300,0000,00812 000,00712 100,00112 400,0012 724,00516 614,0090,0000,0000,000
26.05.2026 16:27:4300,001312 000,001212 100,00612 400,00512 404,0012 724,00516 614,0090,0000,0000,000
26.05.2026 16:27:3900,001312 000,001212 100,00612 400,00512 404,0016 614,0040,0000,0000,0000,000
26.05.2026 16:27:3900,001312 000,001212 100,00612 400,00512 404,0016 614,0040,0000,0000,0000,000
26.05.2026 16:27:3900,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:27:3900,0000,00812 000,00712 100,00112 400,0012 732,00516 614,0090,0000,0000,000
26.05.2026 16:27:3900,0000,00812 000,00712 100,00112 400,0012 732,00516 614,0090,0000,0000,000
26.05.2026 16:26:1200,001312 000,001212 100,00612 400,00512 412,0012 732,00516 614,0090,0000,0000,000
26.05.2026 16:26:0800,001312 000,001212 100,00612 400,00512 412,0016 614,0040,0000,0000,0000,000
26.05.2026 16:26:0800,001312 000,001212 100,00612 400,00512 412,0016 614,0040,0000,0000,0000,000
26.05.2026 16:26:0800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:26:0800,0000,00812 000,00712 100,00112 400,0012 730,00516 614,0090,0000,0000,000
26.05.2026 16:25:2700,001312 000,001212 100,00612 400,00512 410,0012 730,00516 614,0090,0000,0000,000
26.05.2026 16:25:2300,001312 000,001212 100,00612 400,00512 410,0016 614,0040,0000,0000,0000,000
26.05.2026 16:25:2300,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:25:2300,0000,00812 000,00712 100,00112 400,0012 748,00516 614,0090,0000,0000,000
26.05.2026 16:25:2300,0000,00812 000,00712 100,00112 400,0012 748,00516 614,0090,0000,0000,000
26.05.2026 16:21:0000,001312 000,001212 100,00612 400,00512 428,0012 748,00516 614,0090,0000,0000,000